시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,370	430	+ 3.93%	421,115	4,769
10:56	11,390	450	+ 4.11%	420,665	4,764
10:55	11,400	460	+ 4.21%	419,896	4,755
10:54	11,410	470	+ 4.30%	418,387	4,738
10:53	11,400	460	+ 4.21%	417,844	4,732
10:52	11,390	450	+ 4.11%	417,603	4,729
10:51	11,390	450	+ 4.11%	416,007	4,711
10:50	11,390	450	+ 4.11%	415,934	4,710
10:49	11,380	440	+ 4.02%	415,829	4,709
10:48	11,380	440	+ 4.02%	415,578	4,706