시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,400	460	+ 4.21%	425,544	4,820
11:06	11,400	460	+ 4.21%	425,168	4,815
11:05	11,410	470	+ 4.30%	425,149	4,815
11:04	11,420	480	+ 4.39%	425,023	4,814
11:03	11,420	480	+ 4.39%	424,978	4,813
11:02	11,420	480	+ 4.39%	424,914	4,812
11:01	11,400	460	+ 4.21%	423,095	4,792
11:00	11,390	450	+ 4.11%	422,396	4,784
10:59	11,370	430	+ 3.93%	422,225	4,782
10:58	11,390	450	+ 4.11%	421,966	4,779