시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,430	490	+ 4.48%	466,287	5,288
11:16	11,500	560	+ 5.12%	464,253	5,265
11:15	11,510	570	+ 5.21%	460,659	5,223
11:14	11,410	470	+ 4.30%	429,340	4,863
11:13	11,390	450	+ 4.11%	428,503	4,853
11:12	11,400	460	+ 4.21%	427,522	4,842
11:11	11,410	470	+ 4.30%	426,795	4,834
11:10	11,420	480	+ 4.39%	426,497	4,831
11:09	11,420	480	+ 4.39%	426,399	4,829
11:08	11,420	480	+ 4.39%	426,187	4,827