시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,400	460	+ 4.21%	475,411	5,392
11:26	11,420	480	+ 4.39%	475,081	5,388
11:25	11,410	470	+ 4.30%	474,490	5,382
11:24	11,420	480	+ 4.39%	473,023	5,365
11:23	11,420	480	+ 4.39%	472,767	5,362
11:22	11,420	480	+ 4.39%	472,437	5,358
11:21	11,420	480	+ 4.39%	472,358	5,357
11:20	11,430	490	+ 4.48%	470,912	5,341
11:19	11,430	490	+ 4.48%	469,889	5,329
11:18	11,430	490	+ 4.48%	467,592	5,303