시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,350	410	+ 3.75%	495,777	5,623
11:36	11,330	390	+ 3.57%	489,456	5,552
11:35	11,370	430	+ 3.93%	486,558	5,519
11:34	11,350	410	+ 3.75%	485,966	5,512
11:33	11,380	440	+ 4.02%	483,190	5,481
11:32	11,400	460	+ 4.21%	477,327	5,414
11:31	11,400	460	+ 4.21%	477,073	5,411
11:30	11,410	470	+ 4.30%	476,459	5,404
11:29	11,410	470	+ 4.30%	476,033	5,399
11:28	11,400	460	+ 4.21%	475,798	5,397