시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,350	410	+ 3.75%	497,767	5,646
11:46	11,360	420	+ 3.84%	497,652	5,645
11:45	11,360	420	+ 3.84%	497,644	5,645
11:44	11,340	400	+ 3.66%	497,528	5,643
11:43	11,340	400	+ 3.66%	497,336	5,641
11:42	11,360	420	+ 3.84%	497,334	5,641
11:41	11,340	400	+ 3.66%	496,596	5,633
11:40	11,330	390	+ 3.57%	496,366	5,630
11:39	11,330	390	+ 3.57%	496,323	5,630
11:38	11,350	410	+ 3.75%	495,797	5,624