시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,330	390	+ 3.57%	505,442	5,733
11:57	11,340	400	+ 3.66%	505,322	5,732
11:56	11,330	390	+ 3.57%	504,323	5,721
11:55	11,330	390	+ 3.57%	503,010	5,706
11:54	11,350	410	+ 3.75%	502,460	5,700
11:52	11,350	410	+ 3.75%	502,209	5,697
11:51	11,400	460	+ 4.21%	502,208	5,697
11:50	11,410	470	+ 4.30%	502,155	5,696
11:49	11,420	480	+ 4.39%	501,653	5,690
11:48	11,390	450	+ 4.11%	499,292	5,663