시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,310	370	+ 3.38%	512,194	5,810
12:07	11,310	370	+ 3.38%	511,194	5,798
12:06	11,320	380	+ 3.47%	510,478	5,790
12:05	11,330	390	+ 3.57%	508,275	5,765
12:04	11,330	390	+ 3.57%	508,126	5,764
12:03	11,330	390	+ 3.57%	507,815	5,760
12:02	11,340	400	+ 3.66%	507,307	5,754
12:01	11,340	400	+ 3.66%	507,070	5,752
12:00	11,340	400	+ 3.66%	507,043	5,751
11:59	11,350	410	+ 3.75%	505,662	5,736