시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,340	400	+ 3.66%	630,749	7,147
15:09	11,340	400	+ 3.66%	630,031	7,139
15:08	11,370	430	+ 3.93%	628,567	7,123
15:07	11,380	440	+ 4.02%	628,484	7,122
15:06	11,370	430	+ 3.93%	627,529	7,111
15:05	11,350	410	+ 3.75%	623,408	7,064
15:04	11,350	410	+ 3.75%	622,398	7,052
15:03	11,350	410	+ 3.75%	622,323	7,052
15:02	11,350	410	+ 3.75%	622,093	7,049
15:01	11,350	410	+ 3.75%	621,470	7,042