시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,300	360	+ 3.29%	524,580	5,950
12:18	11,300	360	+ 3.29%	523,807	5,941
12:17	11,300	360	+ 3.29%	523,099	5,933
12:16	11,290	350	+ 3.20%	522,829	5,930
12:15	11,320	380	+ 3.47%	521,906	5,920
12:14	11,300	360	+ 3.29%	520,587	5,905
12:13	11,310	370	+ 3.38%	516,620	5,860
12:12	11,300	360	+ 3.29%	516,172	5,855
12:11	11,310	370	+ 3.38%	515,056	5,842
12:10	11,310	370	+ 3.38%	513,429	5,824