시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,300	360	+ 3.29%	529,609	6,007
12:28	11,310	370	+ 3.38%	529,463	6,005
12:27	11,300	360	+ 3.29%	529,184	6,002
12:26	11,300	360	+ 3.29%	529,165	6,002
12:25	11,290	350	+ 3.20%	527,973	5,988
12:24	11,300	360	+ 3.29%	527,350	5,981
12:23	11,300	360	+ 3.29%	527,063	5,978
12:22	11,290	350	+ 3.20%	527,062	5,978
12:21	11,290	350	+ 3.20%	527,056	5,978
12:20	11,290	350	+ 3.20%	525,950	5,965