시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,270	330	+ 3.02%	535,453	6,073
12:38	11,290	350	+ 3.20%	532,612	6,040
12:37	11,290	350	+ 3.20%	532,538	6,040
12:36	11,290	350	+ 3.20%	531,615	6,029
12:35	11,300	360	+ 3.29%	531,559	6,029
12:34	11,300	360	+ 3.29%	531,537	6,028
12:33	11,300	360	+ 3.29%	531,296	6,026
12:32	11,300	360	+ 3.29%	530,518	6,017
12:31	11,290	350	+ 3.20%	530,168	6,013
12:30	11,290	350	+ 3.20%	530,009	6,011