시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,260	320	+ 2.93%	540,332	6,127
12:48	11,270	330	+ 3.02%	539,664	6,120
12:47	11,270	330	+ 3.02%	539,649	6,120
12:46	11,270	330	+ 3.02%	538,122	6,103
12:45	11,270	330	+ 3.02%	537,388	6,094
12:44	11,270	330	+ 3.02%	536,504	6,084
12:43	11,270	330	+ 3.02%	536,467	6,084
12:42	11,290	350	+ 3.20%	536,327	6,082
12:41	11,290	350	+ 3.20%	536,272	6,082
12:40	11,270	330	+ 3.02%	536,226	6,081