시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,260	320	+ 2.93%	548,005	6,214
12:58	11,250	310	+ 2.83%	547,985	6,214
12:57	11,260	320	+ 2.93%	546,383	6,196
12:56	11,270	330	+ 3.02%	545,298	6,183
12:55	11,270	330	+ 3.02%	544,681	6,176
12:54	11,270	330	+ 3.02%	544,461	6,174
12:53	11,270	330	+ 3.02%	544,190	6,171
12:52	11,260	320	+ 2.93%	544,108	6,170
12:51	11,270	330	+ 3.02%	544,105	6,170
12:50	11,280	340	+ 3.11%	543,260	6,160