시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,210	270	+ 2.47%	566,156	6,417
13:08	11,210	270	+ 2.47%	565,990	6,416
13:07	11,210	270	+ 2.47%	564,757	6,402
13:06	11,190	250	+ 2.29%	564,320	6,397
13:05	11,215	275	+ 2.51%	562,059	6,372
13:04	11,220	280	+ 2.56%	554,489	6,287
13:03	11,230	290	+ 2.65%	553,029	6,270
13:02	11,240	300	+ 2.74%	550,781	6,245
13:01	11,250	310	+ 2.83%	548,893	6,224
13:00	11,250	310	+ 2.83%	548,113	6,215