시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,260	320	+ 2.93%	570,434	6,466
13:18	11,260	320	+ 2.93%	570,324	6,464
13:17	11,240	300	+ 2.74%	569,330	6,453
13:16	11,200	260	+ 2.38%	568,902	6,448
13:15	11,200	260	+ 2.38%	568,897	6,448
13:14	11,210	270	+ 2.47%	568,689	6,446
13:13	11,190	250	+ 2.29%	568,360	6,442
13:12	11,240	300	+ 2.74%	567,623	6,434
13:11	11,200	260	+ 2.38%	566,876	6,426
13:10	11,200	260	+ 2.38%	566,356	6,420