시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,280	340	+ 3.11%	580,596	6,580
13:28	11,320	380	+ 3.47%	580,376	6,577
13:27	11,290	350	+ 3.20%	580,217	6,576
13:26	11,260	320	+ 2.93%	579,353	6,566
13:25	11,240	300	+ 2.74%	579,327	6,566
13:24	11,240	300	+ 2.74%	578,473	6,556
13:23	11,250	310	+ 2.83%	576,764	6,537
13:22	11,270	330	+ 3.02%	575,220	6,520
13:21	11,290	350	+ 3.20%	574,085	6,507
13:20	11,300	360	+ 3.29%	572,346	6,487