시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,270	330	+ 3.02%	584,466	6,624
13:38	11,280	340	+ 3.11%	583,481	6,613
13:37	11,310	370	+ 3.38%	583,033	6,608
13:36	11,320	380	+ 3.47%	582,256	6,599
13:35	11,330	390	+ 3.57%	582,251	6,599
13:34	11,330	390	+ 3.57%	582,115	6,597
13:33	11,320	380	+ 3.47%	581,082	6,585
13:32	11,330	390	+ 3.57%	581,028	6,585
13:31	11,290	350	+ 3.20%	580,732	6,582
13:30	11,290	350	+ 3.20%	580,632	6,580