시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,230	290	+ 2.65%	587,185	6,654
13:48	11,260	320	+ 2.93%	586,854	6,651
13:47	11,230	290	+ 2.65%	586,832	6,650
13:46	11,220	280	+ 2.56%	586,197	6,643
13:45	11,230	290	+ 2.65%	585,917	6,640
13:44	11,260	320	+ 2.93%	585,659	6,637
13:43	11,280	340	+ 3.11%	585,530	6,636
13:42	11,260	320	+ 2.93%	585,528	6,636
13:41	11,260	320	+ 2.93%	585,444	6,635
13:40	11,270	330	+ 3.02%	584,979	6,630