시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,270	330	+ 3.02%	652,029	7,388
15:19	11,300	360	+ 3.29%	644,352	7,301
15:18	11,310	370	+ 3.38%	643,148	7,288
15:17	11,330	390	+ 3.57%	641,459	7,269
15:16	11,325	385	+ 3.52%	639,979	7,252
15:15	11,320	380	+ 3.47%	638,852	7,239
15:14	11,320	380	+ 3.47%	636,088	7,208
15:13	11,310	370	+ 3.38%	635,187	7,198
15:12	11,310	370	+ 3.38%	634,251	7,187
15:11	11,330	390	+ 3.57%	631,320	7,154