시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,293	4	+ 0.31%	1,634	2
09:11	1,295	6	+ 0.47%	1,624	2
09:10	1,295	6	+ 0.47%	1,623	2
09:09	1,295	6	+ 0.47%	1,574	2
09:08	1,281	8	- 0.62%	1,573	2
09:06	1,279	10	- 0.78%	1,345	2
09:05	1,278	11	- 0.85%	1,245	2
09:04	1,279	10	- 0.78%	1,052	1
09:03	1,279	10	- 0.78%	1,036	1
09:01	1,277	12	- 0.93%	1,035	1