시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,283	6	- 0.47%	2,399	3
09:34	1,297	8	+ 0.62%	2,278	3
09:32	1,297	8	+ 0.62%	2,254	3
09:28	1,297	8	+ 0.62%	2,228	3
09:25	1,297	8	+ 0.62%	2,168	3
09:24	1,297	8	+ 0.62%	2,128	3
09:22	1,297	8	+ 0.62%	1,928	2
09:19	1,296	7	+ 0.54%	1,926	2
09:17	1,295	6	+ 0.47%	1,923	2
09:16	1,294	5	+ 0.39%	1,752	2