시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,296	7	+ 0.54%	4,287	6
09:50	1,297	8	+ 0.62%	4,087	5
09:49	1,298	9	+ 0.70%	4,071	5
09:48	1,298	9	+ 0.70%	4,048	5
09:46	1,298	9	+ 0.70%	4,034	5
09:45	1,297	8	+ 0.62%	3,924	5
09:44	1,296	7	+ 0.54%	3,914	5
09:40	1,296	7	+ 0.54%	3,814	5
09:39	1,296	7	+ 0.54%	2,638	3
09:36	1,296	7	+ 0.54%	2,404	3