시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,296	7	+ 0.54%	6,500	8
10:30	1,296	7	+ 0.54%	6,434	8
10:20	1,296	7	+ 0.54%	6,433	8
10:19	1,296	7	+ 0.54%	5,668	7
10:18	1,296	7	+ 0.54%	5,667	7
10:17	1,296	7	+ 0.54%	5,665	7
10:12	1,296	7	+ 0.54%	5,564	7
10:09	1,295	6	+ 0.47%	5,562	7
10:08	1,293	4	+ 0.31%	5,339	7
09:54	1,295	6	+ 0.47%	5,334	7