시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,285	4	- 0.31%	9,201	12
11:22	1,282	7	- 0.54%	9,200	12
11:21	1,285	4	- 0.31%	9,192	12
11:19	1,285	4	- 0.31%	9,048	12
11:10	1,285	4	- 0.31%	7,874	10
11:06	1,285	4	- 0.31%	7,816	10
10:55	1,296	7	+ 0.54%	7,277	9
10:48	1,296	7	+ 0.54%	6,573	9
10:47	1,296	7	+ 0.54%	6,571	9
10:46	1,296	7	+ 0.54%	6,521	8