시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,291	2	+ 0.16%	10,521	14
12:28	1,292	3	+ 0.23%	10,471	14
12:27	1,292	3	+ 0.23%	10,464	14
12:03	1,292	3	+ 0.23%	10,333	13
11:56	1,292	3	+ 0.23%	10,233	13
11:53	1,292	3	+ 0.23%	10,222	13
11:52	1,291	2	+ 0.16%	10,214	13
11:49	1,291	2	+ 0.16%	10,009	13
11:36	1,291	2	+ 0.16%	9,212	12
11:30	1,282	7	- 0.54%	9,202	12