시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,277	12	- 0.93%	60,780	78
13:14	1,276	13	- 1.01%	60,759	78
13:13	1,283	6	- 0.47%	60,359	78
13:12	1,283	6	- 0.47%	60,349	78
13:11	1,283	6	- 0.47%	60,337	78
12:59	1,283	6	- 0.47%	60,329	77
12:55	1,283	6	- 0.47%	60,129	77
12:46	1,291	2	+ 0.16%	40,530	52
12:45	1,283	6	- 0.47%	40,529	52
12:44	1,291	2	+ 0.16%	10,529	14