시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,291	2	+ 0.16%	61,375	79
13:35	1,277	12	- 0.93%	61,374	79
13:34	1,291	2	+ 0.16%	61,304	79
13:33	1,291	2	+ 0.16%	61,278	79
13:32	1,291	2	+ 0.16%	61,198	79
13:30	1,291	2	+ 0.16%	61,138	79
13:22	1,290	1	+ 0.08%	61,132	79
13:21	1,283	6	- 0.47%	61,051	78
13:20	1,277	12	- 0.93%	60,859	78
13:16	1,277	12	- 0.93%	60,830	78