시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,291	2	+ 0.16%	63,091	81
15:15	1,291	2	+ 0.16%	62,891	81
15:12	1,291	2	+ 0.16%	62,748	81
15:11	1,283	6	- 0.47%	62,747	81
15:00	1,291	2	+ 0.16%	62,429	80
14:59	1,283	6	- 0.47%	62,428	80
14:35	1,291	2	+ 0.16%	61,700	79
14:30	1,283	6	- 0.47%	61,699	79
14:10	1,291	2	+ 0.16%	61,403	79
14:06	1,283	6	- 0.47%	61,402	79