시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,720	235	+ 6.74%	48,856	183
10:35	3,725	240	+ 6.89%	48,556	182
10:34	3,700	215	+ 6.17%	47,786	179
10:33	3,700	215	+ 6.17%	47,683	178
10:32	3,700	215	+ 6.17%	46,916	176
10:30	3,700	215	+ 6.17%	45,916	172
10:29	3,700	215	+ 6.17%	45,853	172
10:28	3,700	215	+ 6.17%	45,849	172
10:27	3,690	205	+ 5.88%	45,845	172
10:26	3,695	210	+ 6.03%	45,674	171