시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,725	240	+ 6.89%	49,789	186
10:49	3,725	240	+ 6.89%	49,562	185
10:48	3,725	240	+ 6.89%	49,342	185
10:45	3,720	235	+ 6.74%	49,179	184
10:43	3,720	235	+ 6.74%	49,171	184
10:42	3,720	235	+ 6.74%	49,140	184
10:41	3,720	235	+ 6.74%	49,040	184
10:40	3,720	235	+ 6.74%	49,010	183
10:39	3,720	235	+ 6.74%	48,990	183
10:38	3,720	235	+ 6.74%	48,886	183