시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,715	230	+ 6.60%	52,371	196
11:20	3,715	230	+ 6.60%	52,361	196
11:19	3,700	215	+ 6.17%	51,881	194
11:13	3,700	215	+ 6.17%	51,851	194
11:11	3,700	215	+ 6.17%	51,839	194
11:07	3,715	230	+ 6.60%	51,543	193
10:59	3,720	235	+ 6.74%	51,542	193
10:58	3,710	225	+ 6.46%	51,267	192
10:52	3,715	230	+ 6.60%	51,160	191
10:51	3,725	240	+ 6.89%	51,159	191