시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,690	205	+ 5.88%	54,497	204
11:48	3,675	190	+ 5.45%	54,495	204
11:46	3,720	235	+ 6.74%	54,395	203
11:45	3,715	230	+ 6.60%	54,382	203
11:40	3,710	225	+ 6.46%	54,381	203
11:39	3,720	235	+ 6.74%	54,377	203
11:34	3,700	215	+ 6.17%	52,906	198
11:32	3,700	215	+ 6.17%	52,408	196
11:30	3,700	215	+ 6.17%	52,398	196
11:25	3,720	235	+ 6.74%	52,372	196