시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,700	215	+ 6.17%	57,260	214
12:33	3,700	215	+ 6.17%	57,258	214
12:23	3,700	215	+ 6.17%	57,257	214
12:19	3,705	220	+ 6.31%	57,173	214
12:18	3,705	220	+ 6.31%	57,163	214
12:15	3,700	215	+ 6.17%	57,117	213
12:13	3,700	215	+ 6.17%	56,391	211
12:03	3,685	200	+ 5.74%	56,390	211
12:01	3,705	220	+ 6.31%	54,668	204
12:00	3,705	220	+ 6.31%	54,658	204