시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,685	200	+ 5.74%	58,463	218
13:26	3,695	210	+ 6.03%	58,318	218
13:25	3,695	210	+ 6.03%	58,314	218
13:22	3,685	200	+ 5.74%	58,313	218
13:20	3,700	215	+ 6.17%	58,158	217
13:14	3,660	175	+ 5.02%	58,157	217
13:10	3,695	210	+ 6.03%	57,757	216
13:08	3,705	220	+ 6.31%	57,667	216
13:07	3,675	190	+ 5.45%	57,567	215
13:00	3,665	180	+ 5.17%	57,360	214