시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,695	210	+ 6.03%	59,235	221
13:56	3,695	210	+ 6.03%	59,213	221
13:55	3,695	210	+ 6.03%	59,203	221
13:54	3,700	215	+ 6.17%	59,177	221
13:51	3,660	175	+ 5.02%	58,974	220
13:50	3,680	195	+ 5.60%	58,574	219
13:49	3,685	200	+ 5.74%	58,571	219
13:42	3,675	190	+ 5.45%	58,570	219
13:40	3,670	185	+ 5.31%	58,563	219
13:38	3,670	185	+ 5.31%	58,552	219