시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,645	160	+ 4.59%	60,670	227
14:28	3,680	195	+ 5.60%	60,669	227
14:25	3,695	210	+ 6.03%	60,350	225
14:23	3,680	195	+ 5.60%	60,330	225
14:18	3,690	205	+ 5.88%	59,787	223
14:14	3,690	205	+ 5.88%	59,687	223
14:10	3,690	205	+ 5.88%	59,682	223
14:09	3,690	205	+ 5.88%	59,315	222
14:02	3,665	180	+ 5.17%	59,314	222
14:01	3,695	210	+ 6.03%	59,300	222