시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,830	345	+ 9.90%	19,277	72
09:07	3,800	315	+ 9.04%	16,067	60
09:06	3,775	290	+ 8.32%	10,901	41
09:05	3,780	295	+ 8.47%	9,766	36
09:04	3,790	305	+ 8.75%	9,458	35
09:03	3,800	315	+ 9.04%	8,831	33
09:02	3,700	215	+ 6.17%	6,599	24
09:01	3,685	200	+ 5.74%	1,049	4
09:00	3,690	205	+ 5.88%	1,029	4