시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,760	275	+ 7.89%	31,042	117
09:17	3,745	260	+ 7.46%	29,956	113
09:16	3,740	255	+ 7.32%	29,599	111
09:15	3,740	255	+ 7.32%	29,576	111
09:14	3,785	300	+ 8.61%	29,366	110
09:13	3,785	300	+ 8.61%	28,684	108
09:12	3,735	250	+ 7.17%	27,117	102
09:11	3,760	275	+ 7.89%	25,207	95
09:10	3,775	290	+ 8.32%	22,425	84
09:09	3,755	270	+ 7.75%	21,215	80