시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,770	285	+ 8.18%	38,008	143
09:30	3,770	285	+ 8.18%	38,007	143
09:29	3,765	280	+ 8.03%	37,439	141
09:27	3,745	260	+ 7.46%	36,439	137
09:26	3,720	235	+ 6.74%	34,712	130
09:25	3,735	250	+ 7.17%	34,444	129
09:24	3,735	250	+ 7.17%	34,441	129
09:22	3,740	255	+ 7.32%	34,440	129
09:21	3,725	240	+ 6.89%	31,143	117
09:19	3,750	265	+ 7.60%	31,043	117