시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,770	285	+ 8.18%	40,509	152
09:46	3,770	285	+ 8.18%	40,508	152
09:42	3,770	285	+ 8.18%	40,501	152
09:41	3,770	285	+ 8.18%	40,469	152
09:40	3,775	290	+ 8.32%	40,401	152
09:39	3,770	285	+ 8.18%	40,398	152
09:38	3,775	290	+ 8.32%	40,377	152
09:36	3,770	285	+ 8.18%	39,825	149
09:33	3,745	260	+ 7.46%	38,688	145
09:32	3,765	280	+ 8.03%	38,009	143