시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,705	220	+ 6.31%	43,267	162
10:00	3,730	245	+ 7.03%	43,053	161
09:58	3,730	245	+ 7.03%	43,046	161
09:56	3,760	275	+ 7.89%	43,019	161
09:55	3,660	175	+ 5.02%	41,002	154
09:54	3,645	160	+ 4.59%	40,710	153
09:53	3,720	235	+ 6.74%	40,531	152
09:52	3,740	255	+ 7.32%	40,515	152
09:50	3,725	240	+ 6.89%	40,511	152
09:48	3,730	245	+ 7.03%	40,510	152