시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,710	225	+ 6.46%	45,654	171
10:23	3,700	215	+ 6.17%	45,653	171
10:19	3,675	190	+ 5.45%	45,394	170
10:17	3,680	195	+ 5.60%	45,323	170
10:14	3,680	195	+ 5.60%	45,322	170
10:13	3,680	195	+ 5.60%	44,622	167
10:07	3,680	195	+ 5.60%	44,386	166
10:06	3,680	195	+ 5.60%	43,465	163
10:04	3,660	175	+ 5.02%	43,449	163
10:03	3,655	170	+ 4.88%	43,379	163