시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,640	155	+ 4.45%	62,326	233
15:17	3,615	130	+ 3.73%	62,132	232
15:15	3,650	165	+ 4.74%	61,931	231
15:12	3,645	160	+ 4.59%	61,871	231
15:10	3,655	170	+ 4.88%	61,853	231
15:09	3,685	200	+ 5.74%	61,536	230
15:07	3,660	175	+ 5.02%	61,236	229
14:51	3,680	195	+ 5.60%	61,233	229
14:48	3,680	195	+ 5.60%	61,090	228
14:42	3,690	205	+ 5.88%	61,084	228