시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,360	150	+ 1.34%	7,139	81
11:45	11,350	140	+ 1.25%	7,137	80
11:39	11,350	140	+ 1.25%	7,125	80
11:38	11,330	120	+ 1.07%	7,124	80
11:31	11,310	100	+ 0.89%	6,624	75
11:28	11,310	100	+ 0.89%	6,623	75
11:27	11,260	50	+ 0.45%	6,622	75
11:26	11,260	50	+ 0.45%	6,612	75
11:20	11,320	110	+ 0.98%	6,599	74
11:18	11,260	50	+ 0.45%	6,585	74