시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	11,370	160	+ 1.43%	8,277	93
12:09	11,400	190	+ 1.70%	8,105	91
12:04	11,390	180	+ 1.61%	8,103	91
12:02	11,390	180	+ 1.61%	8,102	91
11:59	11,400	190	+ 1.70%	8,095	91
11:58	11,400	190	+ 1.70%	8,086	91
11:57	11,380	170	+ 1.52%	8,085	91
11:53	11,370	160	+ 1.43%	7,185	81
11:50	11,370	160	+ 1.43%	7,164	81
11:48	11,360	150	+ 1.34%	7,163	81