시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,400	190	+ 1.70%	8,646	98
12:39	11,400	190	+ 1.70%	8,645	98
12:38	11,410	200	+ 1.78%	8,601	97
12:37	11,410	200	+ 1.78%	8,600	97
12:34	11,400	190	+ 1.70%	8,598	97
12:32	11,400	190	+ 1.70%	8,410	95
12:30	11,390	180	+ 1.61%	8,402	95
12:23	11,390	180	+ 1.61%	8,332	94
12:16	11,400	190	+ 1.70%	8,281	94
12:13	11,390	180	+ 1.61%	8,280	93