시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,340	130	+ 1.16%	9,001	102
13:00	11,340	130	+ 1.16%	8,993	102
12:59	11,300	90	+ 0.80%	8,980	101
12:57	11,300	90	+ 0.80%	8,908	101
12:52	11,350	140	+ 1.25%	8,892	100
12:50	11,340	130	+ 1.16%	8,891	100
12:49	11,350	140	+ 1.25%	8,790	99
12:43	11,410	200	+ 1.78%	8,654	98
12:42	11,400	190	+ 1.70%	8,653	98
12:41	11,410	200	+ 1.78%	8,647	98