시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,390	180	+ 1.61%	9,719	110
13:37	11,380	170	+ 1.52%	9,708	110
13:32	11,370	160	+ 1.43%	9,704	110
13:29	11,370	160	+ 1.43%	9,696	110
13:28	11,370	160	+ 1.43%	9,688	109
13:24	11,370	160	+ 1.43%	9,684	109
13:19	11,370	160	+ 1.43%	9,412	106
13:14	11,370	160	+ 1.43%	9,116	103
13:09	11,370	160	+ 1.43%	9,115	103
13:05	11,340	130	+ 1.16%	9,027	102