시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,260	50	+ 0.45%	11,874	134
14:17	11,320	110	+ 0.98%	11,837	134
14:11	11,250	40	+ 0.36%	11,830	134
14:09	11,320	110	+ 0.98%	10,962	124
14:08	11,320	110	+ 0.98%	10,961	124
14:06	11,270	60	+ 0.54%	10,957	124
14:03	11,380	170	+ 1.52%	9,735	110
13:55	11,370	160	+ 1.43%	9,728	110
13:54	11,360	150	+ 1.34%	9,727	110
13:51	11,310	100	+ 0.89%	9,724	110